Grupo Media Capital SGPS SA (GMC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 19-05-2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 18-05-2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 17-05-2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 16-05-2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 15-05-2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 12-05-2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 11-05-2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 10-05-2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 09-05-2023 |
3.000 |
5,66%
|
1,09
|
1,09
|
1,12
|
1,12
|
| 08-05-2023 |
2.520 |
6,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
| 05-05-2023 |
2 |
-13,04%
|
1,00
|
1,00
|
1,00
|
1,00
|
| 04-05-2023 |
2.133 |
0,00%
|
1,15
|
1,15
|
1,15
|
1,15
|
| 03-05-2023 |
1.894 |
8,49%
|
1,15
|
1,15
|
1,15
|
1,15
|
| 02-05-2023 |
1.894 |
8,49%
|
1,15
|
1,15
|
1,15
|
1,15
|
| 01-05-2023 |
1.894 |
8,49%
|
1,15
|
1,15
|
1,15
|
1,15
|
| 28-04-2023 |
1.894 |
8,49%
|
1,15
|
1,15
|
1,15
|
1,15
|
| 27-04-2023 |
1.894 |
8,49%
|
1,15
|
1,15
|
1,15
|
1,15
|
| 26-04-2023 |
1.528 |
0,95%
|
1,06
|
1,06
|
1,06
|
1,06
|
| 25-04-2023 |
1.528 |
0,95%
|
1,06
|
1,06
|
1,06
|
1,06
|
| 24-04-2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 21-04-2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 20-04-2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 19-04-2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 18-04-2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 17-04-2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 14-04-2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 13-04-2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 12-04-2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 11-04-2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 10-04-2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 06-04-2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 05-04-2023 |
5.000 |
4,76%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 04-04-2023 |
5.000 |
4,76%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 03-04-2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 31-03-2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 30-03-2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 29-03-2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 28-03-2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 27-03-2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 24-03-2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 23-03-2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 22-03-2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 21-03-2023 |
327 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 20-03-2023 |
327 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 17-03-2023 |
327 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 16-03-2023 |
327 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 15-03-2023 |
327 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 14-03-2023 |
327 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 13-03-2023 |
50 |
-13,22%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 10-03-2023 |
250 |
0,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 09-03-2023 |
50 |
0,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 08-03-2023 |
50 |
0,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 07-03-2023 |
10 |
0,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 06-03-2023 |
1 |
0,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 03-03-2023 |
1 |
0,83%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 02-03-2023 |
1 |
0,83%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 01-03-2023 |
1 |
0,83%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 28-02-2023 |
1 |
0,83%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 27-02-2023 |
1 |
0,83%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 24-02-2023 |
301 |
-0,83%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 23-02-2023 |
301 |
10,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 22-02-2023 |
15.000 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 21-02-2023 |
15.000 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 20-02-2023 |
15.000 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 17-02-2023 |
6.836 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 16-02-2023 |
6.836 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 15-02-2023 |
6.836 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 14-02-2023 |
6.200 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 13-02-2023 |
24.000 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 10-02-2023 |
701 |
-26,17%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 09-02-2023 |
6 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 08-02-2023 |
6 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 07-02-2023 |
6 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 06-02-2023 |
6 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 03-02-2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 02-02-2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 01-02-2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 31-01-2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 30-01-2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 27-01-2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 26-01-2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 25-01-2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 24-01-2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 23-01-2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 20-01-2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 19-01-2023 |
100 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 18-01-2023 |
3 |
0,00%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 17-01-2023 |
100 |
6,43%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 16-01-2023 |
100 |
6,43%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 13-01-2023 |
100 |
6,43%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 12-01-2023 |
100 |
6,43%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 11-01-2023 |
100 |
6,43%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 10-01-2023 |
100 |
6,43%
|
1,49
|
1,49
|
1,49
|
1,49
|
| 09-01-2023 |
100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 06-01-2023 |
100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 05-01-2023 |
100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 04-01-2023 |
2.100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 03-01-2023 |
2.100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 02-01-2023 |
2.100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 30-12-2022 |
2.100 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
Por favor leia o